Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,655 |
4,620 |
4,666 |
4,593 |
23.888.829 |
| 26/09/2024 |
4,636 |
4,560 |
4,648 |
4,559 |
24.457.933 |
| 25/09/2024 |
4,521 |
4,511 |
4,577 |
4,506 |
18.310.092 |
| 24/09/2024 |
4,554 |
4,511 |
4,579 |
4,511 |
18.440.303 |
| 23/09/2024 |
4,489 |
4,560 |
4,587 |
4,469 |
21.349.242 |
| 20/09/2024 |
4,559 |
4,580 |
4,629 |
4,559 |
68.986.283 |
| 19/09/2024 |
4,600 |
4,560 |
4,605 |
4,544 |
28.203.566 |
| 18/09/2024 |
4,509 |
4,511 |
4,546 |
4,507 |
16.487.238 |
| 17/09/2024 |
4,511 |
4,450 |
4,538 |
4,450 |
25.019.281 |
| 16/09/2024 |
4,441 |
4,389 |
4,468 |
4,380 |
13.408.289 |
| 13/09/2024 |
4,406 |
4,315 |
4,436 |
4,313 |
18.719.449 |
| 12/09/2024 |
4,327 |
4,315 |
4,353 |
4,270 |
18.123.659 |
| 11/09/2024 |
4,246 |
4,292 |
4,327 |
4,205 |
20.597.437 |
| 10/09/2024 |
4,247 |
4,340 |
4,384 |
4,230 |
20.187.278 |
| 09/09/2024 |
4,342 |
4,331 |
4,367 |
4,311 |
13.219.937 |
| 06/09/2024 |
4,293 |
4,357 |
4,425 |
4,293 |
22.177.396 |
| 05/09/2024 |
4,388 |
4,330 |
4,467 |
4,327 |
15.530.579 |
| 04/09/2024 |
4,355 |
4,280 |
4,399 |
4,255 |
20.113.142 |
| 03/09/2024 |
4,372 |
4,482 |
4,499 |
4,360 |
22.799.093 |
| 02/09/2024 |
4,477 |
4,494 |
4,520 |
4,439 |
15.920.350 |
| 30/08/2024 |
4,496 |
4,493 |
4,531 |
4,476 |
34.798.931 |
| 29/08/2024 |
4,489 |
4,470 |
4,534 |
4,469 |
20.355.392 |